ADBEB

ADBEB · 美元计价

$247.63

2.65% ≈ ￥1634.36 ($6.38)

更新于 2026-10-30 06:00:01

24H 最高$250.60

24H 最低$240.89

今日开盘$241.25

24H 成交量$7.57万

流通市值—

24H 涨跌额($6.38)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	YFIyearn.finance	$1961	$2,115.00	$1,915.00	$24.64万	$7,550.93万	-7.02%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
206	EULEuler	$1.151	$1.28	$1.13	$124.20万	$2,988.74万	-7.70%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%