Chromia
CHR · 美元计价
$0.01804
3.20%
≈ ￥0.119064
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01748
24H 成交量$24.63万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.68万 | $1,355.50万 | -0.88% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $8.37万 | $7,445.81万 | -1.14% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | -0.46% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $33.46万 | — | 0.81% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.63万 | $1,761.87万 | 3.20% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $463.71万 | $14.45亿 | 0.00% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 316 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $48.55万 | $2,327.09万 | -1.39% |
| 392 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.08万 | $2,923.84万 | -4.56% |
| 349 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $41.76万 | $1.23亿 | 0.58% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.90万 | — | 1.66% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
相关站点
共 40 个
Ondo - BTC行情
Uniswap - 数字货币市值
波场 - 比特币
Tutorial - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 数字货币市值
USDC - 币种排行
Uniswap - 加密货币行情
First Digital - 数字货币市值
Huma Finance - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
波场 - 加密货币行情
PAX Gold - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 比特币
Ethena - 比特币
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 比特币
Nillion - 币种排行
USD1 - 币种排行
Aster - 比特币行情
Huma Finance - BTC行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
EUR - 加密货币行情
Initia - 加密货币行情
牛来 - 比特币
Internet - 比特币行情
Raydium - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 数字货币市值
First Digital - BTC行情