Yield Basis

YB · 美元计价

$0.0603

-6.66% ≈ ￥0.39798 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0646

24H 成交量$64.90万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.32万	$1,377.24万	-4.72%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
380	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$63.17万	$7,550.93万	-13.64%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
474	CHRChromia	$0.01553	$0.01806	$0.01495	$41.68万	$1,744.00万	-9.18%
76	ICPInternet Computer	$2.443	$2.64	$2.27	$962.98万	$14.65亿	-3.86%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0669	$0.0718	$0.0647	$132.38万	$2,337.22万	-4.97%
225	EULEuler	$1.046	$1.28	$0.968	$148.46万	$2,988.74万	-16.59%
168	APEApeCoin	$0.1097	$0.1267	$0.1056	$223.12万	$1.25亿	-8.28%
570	CRDOBCRDOB	$155.89	$169.70	$151.88	$23.80万	—	-5.76%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
156	SUPERSuperVerse	$0.1488	$0.1853	$0.135	$246.12万	$1.19亿	-14.92%