Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 503 |
CRDOBCRDOB
|
$165.42 | $175.24 | $162.72 | $22.39万 | — | -3.82% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.88万 | $1.19亿 | -2.00% |
相关站点
共 40 个
United Stables - BTC行情
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 比特币
Pepe - 加密货币行情
Raydium - 加密货币行情
Zama - 币种排行
以太坊 - 比特币
恒星币 - 加密货币行情
Sui - 加密货币行情
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
LayerZero - 比特币
莱特币 - 数字货币市值
大零币 - 数字货币市值
Renzo - 比特币
恒星币 - 加密货币行情
币安币 - 数字货币市值
USD1 - 数字货币市值
Official Trump - 币种排行
Sei - 比特币
QQQB - 币种排行
Chainlink - BTC行情
NFP - 币种排行
以太坊 - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
狗币 - BTC行情
PAX Gold - 比特币行情
USDC - 加密货币行情
Pepe - 比特币
莱特币 - BTC行情
波场 - 比特币
比特现金 - 比特币
Falcon Finance - 加密货币行情
USD.AI - 数字货币市值
MegaETH - BTC行情