Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PROMProm
|
$5.67 | $5.82 | $5.34 | $135.39万 | $1.03亿 | 6.08% |
| 69 |
STRKStarknet
|
$0.04785 | $0.04814 | $0.04552 | $540.31万 | $3.50亿 | 4.61% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.32万 | $1,358.75万 | 2.16% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02058 | $0.01905 | $36.70万 | — | 6.40% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.42万 | $1,636.12万 | 8.41% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $418.21万 | $14.43亿 | 1.16% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 276 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.07 | $57.41万 | $2,289.16万 | 2.29% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.78万 | $3,088.51万 | -0.56% |
| 317 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1197 | $48.34万 | $1.22亿 | 2.75% |
| 621 |
CRDOBCRDOB
|
$173.5 | $173.68 | $155.06 | $10.49万 | — | 8.09% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 410 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.176 | $33.24万 | $1.18亿 | 1.63% |
相关站点
共 40 个
Celo - 加密货币行情
Plasma - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
MarsCoin - 加密货币行情
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
Midnight - 比特币
LayerZero - 数字货币市值
Ethena - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 比特币
Celestia - BTC行情
United Stables - 数字货币市值
United Stables - 币种排行
Vana - 数字货币市值
Celestia - BTC行情
Internet - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Aave - BTC行情
Celestia - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Aave - 币种排行
Zama - 以太坊ETH价格
Bittensor - BTC行情
Official Trump - 加密货币行情
NFP - 比特币行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 比特币
Gram - 比特币
Internet - BTC行情
Renzo - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 币种排行
Ondo - 数字货币市值
Internet - 加密货币行情