AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.63
0.29%
≈ ￥274.758
($0.12)
更新于 2026-10-29 08:05:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.51
24H 成交量$13.18万
流通市值$187.62万
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.605 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.14% |
| 71 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $573.77万 | $3.55亿 | 1.64% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.62万 | $1,355.50万 | 0.25% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 301 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $55.74万 | $1,824.80万 | 2.80% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.73万 | — | -0.05% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 352 |
EULEuler
|
$1.232 | $1.27 | $1.20 | $43.17万 | $2,923.84万 | -3.07% |
| 278 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.49万 | $1.23亿 | 1.96% |
| 503 |
CRDOBCRDOB
|
$168.98 | $175.24 | $166.21 | $21.31万 | — | 0.67% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01743 | $83.81万 | — | 1.60% |
| 288 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $58.20万 | $2.16亿 | 1.59% |
| 331 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $49.06万 | $1.16亿 | 1.06% |
相关站点
共 40 个
Ethena - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 比特币行情
Internet - 数字货币市值
USD.AI - 加密货币行情
QQQB - 比特币
Tether Gold - 比特币
Chainlink - BTC行情
Worldcoin - 加密货币行情
Plasma - 数字货币市值
大零币 - 币种排行
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
MyShell - 币种排行
大零币 - 比特币
Artificial Inu - 比特币行情
USD1 - 比特币
艾达币 - 币种排行
以太坊 - 数字货币市值
Tokamak - 比特币
Haedal - 数字货币市值
MegaETH - 币种排行
Blur - BTC行情
Katana - 比特币行情
MyShell - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Starknet - BTC行情
瑞波币 - 数字货币市值
Lorenzo - BTC行情
比特现金 - 比特币行情
币安币 - BTC行情
Tutorial - 币种排行
Aster - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - 币种排行
Official Trump - 币种排行