Brevis

BREV · 美元计价

$0.0836

-0.24% ≈ ￥0.55176 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0838

24H 成交量$43.86万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.543	$5.70	$5.48	$99.99万	$1.02亿	-1.30%
79	STRKStarknet	$0.04597	$0.04845	$0.04493	$546.06万	$3.59亿	-1.61%
609	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.47万	$1,377.24万	-0.88%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%
344	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.77万	$1,853.23万	0.16%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.43万	—	-0.30%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
536	CRDOBCRDOB	$163.08	$175.24	$160.92	$20.85万	—	-4.91%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
191	COMPCompound	$21.88	$22.00	$21.03	$109.31万	$2.18亿	1.53%
283	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$64.86万	$1.19亿	-1.94%