BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $98.24万 | $1.03亿 | -0.93% |
| 68 |
STRKStarknet
|
$0.04656 | $0.04814 | $0.04541 | $566.44万 | $3.55亿 | -0.36% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.47% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $31.79万 | — | 0.91% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 584 |
CRDOBCRDOB
|
$172.02 | $175.02 | $166.47 | $13.09万 | — | 3.33% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $75.34万 | — | 3.27% |
| 253 |
COMPCompound
|
$21.46 | $21.72 | $21.21 | $68.88万 | $2.16亿 | -0.42% |
| 402 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $33.68万 | $1.16亿 | 0.33% |
相关站点
共 40 个
狗币 - 比特币
Bittensor - 币种排行
World Liberty - 比特币
Plume - BTC行情
MarsCoin - 比特币
RWUSD - 比特币行情
Midnight - 币种排行
Caldera - 币种排行
波场 - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
比特现金 - BTC行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 比特币
Internet - BTC行情
MegaETH - 加密货币行情
Gram - 数字货币市值
USDC - 比特币
恒星币 - 币种排行
MegaETH - 数字货币市值
比特现金 - BTC行情
Worldcoin - 数字货币市值
United Stables - BTC行情
MegaETH - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币行情
Ondo - BTC行情
NFP - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 比特币
Injective - 数字货币市值
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 加密货币行情