Celer Network

CELR · 美元计价

$0.002253

-8.97% ≈ ￥0.01487 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002475

24H 成交量$60.84万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PROMProm	$5.172	$5.68	$5.00	$153.36万	$1.02亿	-7.30%
74	STRKStarknet	$0.04119	$0.04801	$0.03982	$924.12万	$3.59亿	-11.69%
597	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.62万	$1,377.24万	-7.42%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
222	EULEuler	$1.072	$1.28	$1.04	$139.81万	$2,988.74万	-13.76%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
210	COMPCompound	$20.71	$22.00	$20.35	$152.80万	$2.18亿	-4.30%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%