The Graph
GRT · 美元计价
$0.02278
1.47%
≈ ￥0.150348
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02245
24H 成交量$48.75万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.95% |
| 69 |
STRKStarknet
|
$0.04811 | $0.04845 | $0.04541 | $581.30万 | $3.55亿 | 3.82% |
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.94万 | $1,355.50万 | 1.76% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,060.00 | $10.57万 | $7,445.81万 | 0.38% |
| 328 |
YBYield Basis
|
$0.0661 | $0.0662 | $0.0631 | $49.87万 | $1,824.80万 | 3.77% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 493 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01763 | $21.96万 | $1,761.87万 | 2.95% |
| 77 |
ICPInternet Computer
|
$2.658 | $2.69 | $2.55 | $487.33万 | $14.45亿 | 3.67% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
ZBTZEROBASE
|
$0.0719 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | 0.42% |
| 355 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $43.25万 | $2,923.84万 | -1.26% |
| 276 |
APEApeCoin
|
$0.1268 | $0.1276 | $0.1206 | $64.59万 | $1.23亿 | 4.11% |
| 512 |
CRDOBCRDOB
|
$168.1 | $175.24 | $166.21 | $20.20万 | — | 0.61% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 263 |
COMPCompound
|
$21.72 | $21.87 | $21.21 | $68.31万 | $2.16亿 | 2.41% |
| 345 |
SUPERSuperVerse
|
$0.1836 | $0.1879 | $0.1751 | $46.11万 | $1.16亿 | 3.03% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - BTC行情
Blur - 比特币
RWUSD - 加密货币行情
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
Renzo - 比特币
达世币 - 比特币
达世币 - 币种排行
Zama - BTC行情
Celo - 币种排行
Plasma - BTC行情
Pepe - 数字货币市值
Raydium - 币种排行
First Digital - BTC行情
Pepe - 加密货币行情
NFP - 比特币
瑞波币 - 加密货币行情
Aster - BTC行情
QQQB - 数字货币市值
Official Trump - 比特币行情
Uniswap - 币种排行
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 币种排行
Aave - 币种排行
MarsCoin - 比特币
Ripple USD - 数字货币市值
Caldera - 币种排行
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值