MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $99.88万 | $1.03亿 | 0.86% |
| 69 |
STRKStarknet
|
$0.04771 | $0.04814 | $0.04541 | $558.97万 | $3.55亿 | 1.68% |
| 647 |
SPELLSpell
|
$0.0000811 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.76% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 322 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.40% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 542 |
CRDOBCRDOB
|
$174.89 | $175.24 | $166.86 | $16.73万 | — | 4.07% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01743 | $77.55万 | — | 3.02% |
| 258 |
COMPCompound
|
$21.73 | $21.87 | $21.21 | $70.01万 | $2.16亿 | 1.54% |
| 369 |
SUPERSuperVerse
|
$0.1865 | $0.1879 | $0.1751 | $39.24万 | $1.16亿 | 3.90% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Plume - 比特币
RWUSD - 加密货币行情
Haedal - 比特币
Optimism - 比特币
大零币 - 比特币
Tutorial - BTC行情
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 币种排行
Plume - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 比特币行情
Haedal - BTC行情
大零币 - 比特币行情
NFP - BTC行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 币种排行
Artificial - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币行情
Optimism - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 比特币行情
Algorand - 比特币行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 比特币
大零币 - 比特币行情
比特币 - 币种排行
Aptos - 加密货币行情