MegaETH

MEGA · 美元计价

$0.04771

-4.45% ≈ ￥0.314886 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04993

24H 成交量$326.48万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.538	$5.70	$5.48	$96.23万	$1.02亿	-1.21%
76	STRKStarknet	$0.0472	$0.04845	$0.04493	$520.24万	$3.56亿	3.55%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.25%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.75万	$7,525.56万	-0.29%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$433.25万	$14.79亿	1.33%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
272	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.69万	$2,346.83万	-1.55%
189	EULEuler	$1.226	$1.28	$1.20	$108.31万	$2,965.05万	1.07%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	1.49%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%