Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 311 |
YBYield Basis
|
$0.0671 | $0.0673 | $0.0631 | $53.57万 | $1,824.80万 | 4.84% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.10万 | — | 0.20% |
| 482 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.27万 | $1,761.87万 | 0.62% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.85万 | $14.45亿 | 2.51% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.28% |
| 353 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.45% |
| 276 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $65.21万 | $1.23亿 | 2.20% |
| 503 |
CRDOBCRDOB
|
$167.74 | $175.24 | $166.21 | $21.18万 | — | 0.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 340 |
SUPERSuperVerse
|
$0.182 | $0.1879 | $0.1751 | $46.94万 | $1.16亿 | 1.96% |
相关站点
共 40 个
Caldera - 数字货币市值
Huma Finance - 币种排行
牛来 - 币种排行
Quant - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 币种排行
Blur - 币种排行
Huma Finance - BTC行情
Zama - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - BTC行情
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - BTC行情
Pepe - 币种排行
Bubblemaps - 加密货币行情
MyShell - 比特币
Ondo - 加密货币行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 加密货币行情
Renzo - 加密货币行情
Nillion - BTC行情
Quant - 加密货币行情
Filecoin - 比特币
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值