Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.35
-0.38%
≈ ￥926.31
(-$0.54)
更新于 2026-10-28 22:30:03
24H 最高$144.73
24H 最低$139.30
今日开盘$140.89
24H 成交量$1,015.95万
流通市值$5,143.83万
24H 涨跌额(-$0.54)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
相关站点
共 40 个
币安币 - BTC行情
狗币 - 以太坊ETH价格
Vana - 币种排行
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Tutorial - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
Injective - 数字货币市值
NFP - 加密货币行情
RWUSD - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
狗币 - 加密货币行情
Quant - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
Plume - BTC行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - 比特币
Solana - 数字货币市值
LayerZero - 数字货币市值
United Stables - 比特币
恒星币 - 加密货币行情
Injective - 比特币行情
RWUSD - BTC行情
Nillion - BTC行情
USD.AI - 币种排行
瑞波币 - BTC行情
Tutorial - 以太坊ETH价格
Solana - 比特币
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格