Newton Protocol
NEWT · 美元计价
$0.04304
-5.39%
≈ ￥0.284064
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.04549
24H 最低$0.04294
今日开盘$0.04549
24H 成交量$22.23万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.538 | $5.82 | $5.53 | $106.68万 | $1.02亿 | -0.47% |
| 73 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04541 | $570.30万 | $3.56亿 | -1.77% |
| 645 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000781 | $8.57万 | $1,374.48万 | -2.49% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,055.00 | $13.56万 | $7,525.56万 | -2.96% |
| 301 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $55.49万 | $1,861.89万 | 0.77% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01946 | $33.95万 | — | -2.69% |
| 473 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01733 | $24.34万 | $1,733.98万 | -3.01% |
| 76 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.55 | $512.95万 | $14.79亿 | -0.92% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.57万 | $2,346.83万 | -1.81% |
| 335 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $47.42万 | $2,965.05万 | -1.66% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1206 | $63.72万 | $1.25亿 | -1.29% |
| 501 |
CRDOBCRDOB
|
$165.57 | $175.24 | $164.99 | $21.56万 | — | -2.87% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01754 | $84.26万 | — | 0.34% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 321 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1751 | $52.07万 | $1.19亿 | -1.78% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - 比特币
比特现金 - 比特币
Pudgy Penguins - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Blur - BTC行情
Bittensor - 比特币行情
Huma Finance - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 币种排行
LITEB - 币种排行
MyShell - 币种排行
Optimism - 币种排行
Chainlink - 币种排行
United Stables - 比特币
Pepe - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 数字货币市值
Artificial - 比特币行情
Pepe - 币种排行
MyShell - 以太坊ETH价格
Bittensor - BTC行情
Celo - 以太坊ETH价格
Injective - 比特币
NFP - 加密货币行情
Tutorial - 比特币行情
Hedera - 以太坊ETH价格
NFP - 比特币
Aster - BTC行情
狗币 - 比特币行情
QQQB - 比特币行情
Aave - 币种排行
Artificial - 加密货币行情
Artificial Inu - 币种排行
LayerZero - 币种排行
Sui - BTC行情
Tokamak - BTC行情