OpenGradient
OPG · 美元计价
$0.1205
2.21%
≈ ￥0.7953
($0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1179
24H 成交量$66.85万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 646 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000781 | $8.48万 | $1,374.48万 | -2.49% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
YFIyearn.finance
|
$2059 | $2,133.00 | $2,055.00 | $13.44万 | $7,525.56万 | -3.20% |
| 302 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $55.24万 | $1,861.89万 | 0.62% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01946 | $33.92万 | — | -2.89% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
| 504 |
CRDOBCRDOB
|
$165.06 | $175.24 | $165.06 | $21.29万 | — | -3.21% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01754 | $83.75万 | — | 0.63% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 320 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1751 | $51.72万 | $1.19亿 | -2.17% |
相关站点
共 40 个
Blur - 币种排行
Hyperliquid - 比特币
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币行情
Official Trump - 比特币行情
恒星币 - 比特币
Caldera - 比特币
PAX Gold - 币种排行
Katana - 比特币行情
Nillion - 数字货币市值
Ondo - 比特币行情
Blur - 数字货币市值
Renzo - 数字货币市值
Optimism - 比特币
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
Katana - 以太坊ETH价格
Aave - 币种排行
Initia - BTC行情
牛来 - 比特币行情