Pundi X
PUNDIX · 美元计价
$0.1039
0.68%
≈ ￥0.68574
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1032
24H 成交量$10.91万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.598 | $5.82 | $5.54 | $93.02万 | $1.03亿 | -1.13% |
| 67 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $552.06万 | $3.55亿 | -1.12% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | -0.92% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 259 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.25万 | $2.16亿 | -0.28% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
相关站点
共 40 个
RWUSD - 币种排行
Haedal - 数字货币市值
Internet - 数字货币市值
Optimism - 以太坊ETH价格
NFP - BTC行情
Ethena - BTC行情
Hyperliquid - 数字货币市值
Vana - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 比特币
NFP - 数字货币市值
RWUSD - 比特币行情
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 加密货币行情
Nillion - 数字货币市值
Optimism - BTC行情
Artificial - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Sui - 比特币
币安币 - BTC行情
瑞波币 - 币种排行
Nillion - BTC行情
Tether Gold - 比特币
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 加密货币行情
波场 - BTC行情
Solv Protocol - 比特币
Pump.fun - BTC行情
Katana - 数字货币市值