Renzo
REZ · 美元计价
$0.004895
-4.41%
≈ ￥0.032307
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005121
24H 成交量$468.75万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PROMProm
|
$5.585 | $5.82 | $5.54 | $92.03万 | $1.03亿 | -2.05% |
| 69 |
STRKStarknet
|
$0.04608 | $0.04814 | $0.04541 | $545.91万 | $3.55亿 | -0.39% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.29% |
| 316 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $48.91万 | $1,824.80万 | -0.92% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 461 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.62万 | $1,761.87万 | 3.43% |
| 78 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $459.14万 | $14.45亿 | 0.16% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 314 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.52万 | $2,327.09万 | -1.53% |
| 387 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $34.99万 | $2,923.84万 | -6.16% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.32万 | — | 1.89% |
| 257 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $66.05万 | $2.16亿 | -0.79% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
Haedal - BTC行情
Artificial Inu - 币种排行
Pepe - 币种排行
Artificial - 币种排行
Gram - 比特币
Katana - 数字货币市值
Quant - 加密货币行情
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 数字货币市值
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 比特币
Sui - 数字货币市值
艾达币 - 比特币
Solv Protocol - BTC行情
USDC - 比特币
Sui - 比特币
Solana - 币种排行
Ethena - 加密货币行情
Ondo - 币种排行
Solana - 比特币
以太坊 - BTC行情
Tutorial - 加密货币行情
Midnight - BTC行情
比特币 - 加密货币行情
Official Trump - 加密货币行情
Celestia - 币种排行
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Tether Gold - 币种排行
Celestia - 比特币
Haedal - 加密货币行情
Aave - 数字货币市值
Haedal - 比特币行情
Nillion - 比特币