斯蒂姆币

STEEM · 美元计价

$0.0474

-0.29% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04754

24H 成交量$30.71万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
358	YBYield Basis	$0.06	$0.0671	$0.0554	$66.39万	$1,853.23万	-7.26%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
75	ICPInternet Computer	$2.386	$2.64	$2.27	$939.71万	$14.65亿	-5.99%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%
233	EULEuler	$1.069	$1.28	$1.04	$129.16万	$2,988.74万	-10.92%
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%