Western Digital (bStocks Token

WDCB · 美元计价

$386.9

0.39% ≈ ￥2553.54 ($1.51)

更新于 2026-10-29 20:55:02

24H 最高$398.02

24H 最低$375.20

今日开盘$385.39

24H 成交量$45.21万

流通市值$288.71万

24H 涨跌额($1.51)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.573	$5.70	$5.48	$95.49万	$1.02亿	-0.92%
76	STRKStarknet	$0.0471	$0.04845	$0.04493	$499.71万	$3.56亿	2.55%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.61万	$7,525.56万	-0.91%
325	YBYield Basis	$0.0662	$0.0673	$0.0633	$50.95万	$1,861.89万	2.64%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.43万	—	-1.51%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.34万	$1,733.98万	-3.64%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$474.25万	$14.79亿	0.47%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
271	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.12万	$2,346.83万	-1.54%
186	EULEuler	$1.219	$1.28	$1.20	$110.85万	$2,965.05万	-0.73%
254	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.23万	$1.25亿	0.74%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$67.05万	—	-0.56%
260	COMPCompound	$21.64	$21.87	$21.03	$70.82万	$2.17亿	1.55%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%