0x协议

ZRX · 美元计价

$0.1011

-1.56% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1027

24H 成交量$13.02万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.45万	$7,550.93万	-1.67%
343	YBYield Basis	$0.0648	$0.0673	$0.0633	$48.22万	$1,853.23万	-0.31%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
361	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.24万	—	-0.15%
543	CHRChromia	$0.01742	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.13%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$448.65万	$14.65亿	-3.88%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.76万	$2,337.22万	-0.42%
192	EULEuler	$1.23	$1.28	$1.20	$109.37万	$2,988.74万	0.00%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$67.45万	$1.25亿	-1.61%
521	CRDOBCRDOB	$163.08	$175.24	$160.92	$21.95万	—	-5.38%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.87万	—	-1.05%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
281	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.58万	$1.19亿	-2.10%