ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$138.45万	$2,337.22万	-1.15%
246	EULEuler	$1.065	$1.28	$0.968	$129.55万	$2,988.74万	-13.56%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.76万	$1.25亿	-7.60%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%