Aevo

AEVO · 美元计价

$0.02057

-6.24% ≈ ￥0.135762 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02194

24H 成交量$24.59万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PROMProm	$5.581	$5.65	$5.00	$166.24万	$1.02亿	-0.54%
73	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,002.33万	$3.59亿	-5.60%
565	SPELLSpell	$0.0000734	$0.000081	$0.0000707	$26.06万	$1,377.24万	-7.09%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
571	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.92万	—	-6.69%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
204	COMPCompound	$20.29	$22.00	$19.40	$179.60万	$2.18亿	-5.41%
148	SUPERSuperVerse	$0.1567	$0.1853	$0.135	$268.99万	$1.19亿	-11.67%