Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.294

-4.55% ≈ ￥1.9404 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.308

24H 最低$0.291

今日开盘$0.308

24H 成交量$12.60万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
576	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.25万	$7,525.56万	-2.23%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.13万	$1,861.89万	-0.62%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%