APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 16:45:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PROMProm	$5.604	$5.82	$5.48	$117.09万	$1.02亿	-0.74%
76	STRKStarknet	$0.0456	$0.04845	$0.04493	$548.22万	$3.56亿	-2.75%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.21%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.78万	$1,861.89万	-2.16%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.61万	—	-3.14%
509	CHRChromia	$0.01705	$0.01849	$0.01703	$22.28万	$1,733.98万	-6.73%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$522.04万	$14.79亿	-2.79%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.08万	$2,346.83万	-2.52%
203	EULEuler	$1.241	$1.28	$1.20	$98.22万	$2,965.05万	-0.32%
260	APEApeCoin	$0.1196	$0.1276	$0.1191	$72.47万	$1.25亿	-2.76%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$73.05万	—	0.22%
287	COMPCompound	$21.31	$21.87	$21.03	$64.52万	$2.17亿	-0.51%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.28万	$1.19亿	-3.66%