Arkham

ARKM · 美元计价

$0.1067

-10.94% ≈ ￥0.70422 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1198

24H 成交量$136.43万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.5	$5.65	$5.00	$162.95万	$1.02亿	-2.29%
74	STRKStarknet	$0.04291	$0.04801	$0.03982	$988.74万	$3.59亿	-7.10%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$67.05万	$7,550.93万	-14.56%
380	YBYield Basis	$0.0604	$0.0671	$0.0554	$63.71万	$1,853.23万	-7.08%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
249	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$123.49万	—	-8.57%
474	CHRChromia	$0.01558	$0.01806	$0.01495	$41.85万	$1,744.00万	-9.68%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$981.81万	$14.65亿	-3.78%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$134.69万	$2,337.22万	-4.11%
223	EULEuler	$1.067	$1.28	$0.968	$149.68万	$2,988.74万	-14.71%
165	APEApeCoin	$0.1095	$0.1267	$0.1056	$228.91万	$1.25亿	-9.50%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
284	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$93.48万	—	-3.51%
204	COMPCompound	$20.1	$22.00	$19.40	$179.50万	$2.18亿	-6.38%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%