Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:30:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
602	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.60%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.56%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
532	CHRChromia	$0.01718	$0.01848	$0.01701	$20.23万	$1,733.98万	-6.33%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
193	EULEuler	$1.259	$1.28	$1.20	$104.24万	$2,965.05万	0.80%
263	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.62万	$1.25亿	-1.54%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%