币安币

BNB · 美元计价

$745.46

-0.39% ≈ ￥4920.04 (-$2.88)

更新于 2026-10-30 02:15:02

24H 最高$761.00

24H 最低$738.30

今日开盘$748.34

24H 成交量$2.27亿

流通市值$985.64亿

24H 涨跌额(-$2.88)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMProm	$5.596	$5.70	$5.48	$97.80万	$1.02亿	0.36%
77	STRKStarknet	$0.04642	$0.04845	$0.04493	$557.54万	$3.59亿	0.85%
612	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.65%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.91万	$7,550.93万	0.05%
337	YBYield Basis	$0.0657	$0.0673	$0.0633	$49.19万	$1,853.23万	1.55%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
553	CHRChromia	$0.01761	$0.01841	$0.01701	$19.63万	$1,744.00万	-2.55%
85	ICPInternet Computer	$2.576	$2.69	$2.52	$458.54万	$14.65亿	-0.69%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.27万	$2,337.22万	-0.14%
189	EULEuler	$1.247	$1.28	$1.20	$109.48万	$2,988.74万	3.14%
273	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.27万	$1.25亿	0.90%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.54万	—	-0.06%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%