Bancor Network

BNT · 美元计价

$0.2935

-2.56% ≈ ￥1.9371 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3012

24H 成交量$8.71万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
603	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.84%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
509	CRDOBCRDOB	$167.16	$175.24	$162.72	$22.11万	—	-2.34%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$74.50万	—	0.39%
290	COMPCompound	$21.39	$21.87	$21.03	$62.54万	$2.17亿	-1.16%
300	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.27万	$1.19亿	-3.32%