BOTB

BOTB · 美元计价

$23.16

-4.38% ≈ ￥152.856 (-$1.06)

更新于 2026-10-29 20:10:01

24H 最高$24.22

24H 最低$23.03

今日开盘$24.22

24H 成交量$9.13万

流通市值—

24H 涨跌额(-$1.06)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.57	$5.70	$5.48	$95.98万	$1.02亿	-1.83%
83	STRKStarknet	$0.04588	$0.04845	$0.04493	$482.51万	$3.56亿	-1.40%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.00%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.70万	$1,861.89万	0.00%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.69万	—	-2.64%
537	CHRChromia	$0.01734	$0.01841	$0.01701	$19.91万	$1,733.98万	-4.83%
76	ICPInternet Computer	$2.571	$2.69	$2.52	$523.15万	$14.79亿	-0.93%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
189	EULEuler	$1.223	$1.28	$1.20	$109.04万	$2,965.05万	-1.05%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.29万	$1.25亿	-0.98%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.47万	—	-0.45%
272	COMPCompound	$21.45	$21.87	$21.03	$67.40万	$2.17亿	-0.42%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%