Manchester City Fan Token

CITY · 美元计价

$0.279

-2.79% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.03万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.55%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
507	CRDOBCRDOB	$166.12	$175.24	$162.72	$22.41万	—	-2.68%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.67万	—	0.28%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%