Cookie DAO
COOKIE · 美元计价
$0.00853
-6.47%
≈ ￥0.056298
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00912
24H 成交量$5.85万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 637 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.11万 | $1,374.48万 | -2.74% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.08万 | $7,525.56万 | -3.81% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.69万 | $1,861.89万 | -0.31% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 273 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1197 | $68.14万 | $1.25亿 | -2.60% |
| 504 |
CRDOBCRDOB
|
$162.86 | $175.24 | $162.72 | $21.75万 | — | -4.75% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 307 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1747 | $56.09万 | $1.19亿 | -2.72% |
相关站点
共 40 个
Optimism - 币种排行
Worldcoin - 数字货币市值
Plume - 比特币
Ondo - 比特币
比特币 - BTC行情
Ethena - 比特币行情
Sui - 比特币
Nillion - 加密货币行情
Bittensor - 比特币
恒星币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - 比特币
Official Trump - 币种排行
Lorenzo - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币
Aave - 币种排行
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 币种排行
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - BTC行情
Uniswap - 比特币行情
Plume - BTC行情
Lorenzo - 加密货币行情
Tutorial - 数字货币市值
Ondo - 币种排行
United Stables - 比特币行情
牛来 - 比特币行情