CoW Protocol

COW · 美元计价

$0.1241

-2.74% ≈ ￥0.81906 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1276

24H 成交量$7.06万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
600	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.85万	$1,374.48万	-1.99%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
317	YBYield Basis	$0.0639	$0.0673	$0.0633	$53.39万	$1,861.89万	-0.62%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
529	CHRChromia	$0.01735	$0.01848	$0.01701	$20.57万	$1,733.98万	-5.55%
77	ICPInternet Computer	$2.589	$2.69	$2.52	$520.01万	$14.79亿	-0.96%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.42万	—	-0.67%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%