CRMB

CRMB · 美元计价

$230.07

-0.72% ≈ ￥1518.46 (-$1.66)

更新于 2026-10-30 09:10:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.73

24H 成交量$2.18万

流通市值—

24H 涨跌额(-$1.66)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	PROMProm	$5.157	$5.68	$5.00	$150.60万	$1.02亿	-7.66%
74	STRKStarknet	$0.04122	$0.04801	$0.03982	$921.00万	$3.59亿	-11.51%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.36万	$1,377.24万	-7.91%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	YFIyearn.finance	$1870	$2,115.00	$1,807.00	$31.92万	$7,550.93万	-10.10%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
475	CHRChromia	$0.01533	$0.01806	$0.01495	$39.77万	$1,744.00万	-13.24%
71	ICPInternet Computer	$2.38	$2.64	$2.27	$936.08万	$14.65亿	-9.40%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.10万	$2,337.22万	-7.99%
219	EULEuler	$1.08	$1.28	$1.04	$140.32万	$2,988.74万	-12.34%
216	APEApeCoin	$0.1112	$0.1267	$0.1066	$143.26万	$1.25亿	-10.25%
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
208	COMPCompound	$20.67	$22.00	$20.35	$152.58万	$2.18亿	-4.17%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%