DIA

DIA · 美元计价

$0.1293

-5.14% ≈ ￥0.85338 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1363

24H 成交量$28.01万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.98%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%
362	YBYield Basis	$0.0602	$0.0671	$0.0554	$66.05万	$1,853.23万	-6.96%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
474	CHRChromia	$0.01542	$0.01806	$0.01495	$40.98万	$1,744.00万	-10.09%
75	ICPInternet Computer	$2.391	$2.64	$2.27	$923.17万	$14.65亿	-6.09%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.96%
235	EULEuler	$1.065	$1.28	$1.04	$129.97万	$2,988.74万	-12.49%
213	APEApeCoin	$0.1095	$0.1267	$0.1066	$155.56万	$1.25亿	-8.45%
568	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.80万	—	-5.97%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	AIGENSYNAIGENSYN	$0.0168	$0.0181	$0.01638	$92.53万	—	-3.84%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
190	SUPERSuperVerse	$0.1436	$0.1853	$0.1413	$179.38万	$1.19亿	-18.18%