狗币

DOGE · 美元计价

$0.08008

1.43% ≈ ￥0.528528 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07895

24H 成交量$2,920.17万

流通市值$126.13亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
616	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.98万	$1,377.24万	1.78%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
551	CHRChromia	$0.01783	$0.01841	$0.01701	$19.62万	$1,744.00万	-1.11%
84	ICPInternet Computer	$2.602	$2.69	$2.52	$462.57万	$14.65亿	0.93%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.98万	$2,337.22万	0.42%
191	EULEuler	$1.255	$1.28	$1.20	$109.65万	$2,988.74万	3.81%
237	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.49万	$1.25亿	1.79%
537	CRDOBCRDOB	$165.79	$175.24	$162.72	$20.80万	—	-2.36%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.96万	—	1.07%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
277	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.24万	$1.19亿	2.66%