Ethena

ENA · 美元计价

$0.1976

-4.82% ≈ ￥1.3042 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.2076

24H 成交量$4,401.77万

流通市值$27.94亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.582	$5.82	$5.48	$119.70万	$1.02亿	-0.75%
76	STRKStarknet	$0.04547	$0.04845	$0.04493	$551.46万	$3.56亿	-2.66%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.73%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
318	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.53万	$1,861.89万	-2.75%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
495	CHRChromia	$0.01711	$0.01853	$0.01703	$24.52万	$1,733.98万	-5.00%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$532.03万	$14.79亿	-2.19%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
242	EULEuler	$1.26	$1.27	$1.20	$76.87万	$2,965.05万	1.70%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
508	CRDOBCRDOB	$165.03	$175.24	$162.72	$22.29万	—	-3.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$69.93万	—	0.00%
287	COMPCompound	$21.25	$21.87	$21.03	$65.12万	$2.17亿	-0.33%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.05万	$1.19亿	-3.32%