FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROMProm
|
$5.647 | $5.82 | $5.54 | $101.01万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04751 | $0.04845 | $0.04541 | $584.06万 | $3.55亿 | 2.46% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 311 |
YBYield Basis
|
$0.0672 | $0.0673 | $0.0631 | $53.56万 | $1,824.80万 | 4.84% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.07万 | — | 0.71% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 504 |
CRDOBCRDOB
|
$168.08 | $175.24 | $166.21 | $21.18万 | — | 0.38% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $78.50万 | — | 2.34% |
| 284 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $61.56万 | $2.16亿 | 1.36% |
| 340 |
SUPERSuperVerse
|
$0.1823 | $0.1879 | $0.1751 | $46.86万 | $1.16亿 | 2.02% |
相关站点
共 40 个
Gram - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 比特币
Ethena - 加密货币行情
Ethena - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 比特币
Celo - 币种排行
Uniswap - 数字货币市值
比特币
Huma Finance - 数字货币市值
Blur - 比特币
Ethena - 加密货币行情
USD1 - 比特币
Plasma - 数字货币市值
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Blur - 比特币
Chainlink - 比特币
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
MyShell - 币种排行
EUR - 币种排行
Ondo - BTC行情
Aave - 加密货币行情
Artificial - 比特币
Haedal - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - BTC行情
Ondo - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - BTC行情
Tether Gold - 比特币行情
Ondo - 币种排行