Flux
FLUX · 美元计价
$0.0674
2.12%
≈ ￥0.44484
($0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.066
24H 成交量$37.28万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 634 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 509 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.47万 | — | -4.09% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $89.00万 | — | -0.57% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.00% |
相关站点
共 40 个
Aave - 比特币行情
Tether Gold - 币种排行
Blur - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
Falcon Finance - BTC行情
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 比特币
United Stables - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币行情
Gitcoin - 加密货币行情
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 比特币行情
莱特币 - 比特币
Falcon Finance - 比特币行情
Tether Gold - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Katana - BTC行情
比特现金 - BTC行情
MarsCoin - 币种排行
LITEB - 比特币行情
Aave - 加密货币行情
大零币 - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币行情
First Digital - 加密货币行情
Injective - 币种排行
Solana - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
Tutorial - 比特币