Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 08:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $105.66万 | $1.02亿 | 0.34% |
| 72 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04541 | $563.40万 | $3.56亿 | 0.26% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 301 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $55.18万 | $1,861.89万 | 1.86% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $33.71万 | — | -0.55% |
| 475 |
CHRChromia
|
$0.01777 | $0.01853 | $0.01775 | $24.12万 | $1,733.98万 | -0.39% |
| 79 |
ICPInternet Computer
|
$2.64 | $2.69 | $2.55 | $470.79万 | $14.79亿 | 1.85% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 311 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.19万 | $2,346.83万 | -0.14% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.60万 | $2,965.05万 | -2.14% |
| 272 |
APEApeCoin
|
$0.1244 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 1.72% |
| 505 |
CRDOBCRDOB
|
$169.79 | $175.24 | $166.21 | $21.24万 | — | 0.33% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.93万 | $2.17亿 | 1.26% |
| 327 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $49.23万 | $1.19亿 | 1.46% |
相关站点
共 40 个
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Sui - 数字货币市值
Hedera - BTC行情
Zama - 币种排行
Blur - 比特币行情
Artificial Inu - 比特币
Starknet - 币种排行
Hedera - 比特币
USD1 - 比特币
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Aave - 比特币行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 加密货币行情
以太坊 - 币种排行
Worldcoin - 币种排行
Katana - 数字货币市值
Official Trump - 比特币
币安币 - 比特币
Initia - 比特币行情
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
币安币 - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
币安币 - 币种排行
United Stables - 币种排行
Avalanche - 比特币
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Blur - 数字货币市值
Huma Finance - 比特币
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值