GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.03

3.22% ≈ ￥158.598 ($0.75)

更新于 2026-10-30 03:55:01

24H 最高$24.08

24H 最低$23.28

今日开盘$23.28

24H 成交量$4.13万

流通市值$649.92万

24H 涨跌额($0.75)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
532	CHRChromia	$0.01739	$0.01841	$0.01701	$21.00万	$1,744.00万	-4.40%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$444.89万	$14.65亿	-3.58%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.83%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%
563	CRDOBCRDOB	$165.29	$175.24	$160.92	$18.46万	—	-4.71%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$71.48万	—	-0.06%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
284	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$63.79万	$1.19亿	-4.06%