HIMSB

HIMSB · 美元计价

$29.95

1.46% ≈ ￥197.67 ($0.43)

更新于 2026-10-30 01:15:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.52

24H 成交量$18.92万

流通市值—

24H 涨跌额($0.43)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
609	SPELLSpell	$0.0000807	$0.0000811	$0.0000776	$13.51万	$1,377.24万	2.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.57万	$7,550.93万	1.16%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
552	CHRChromia	$0.01772	$0.01841	$0.01701	$19.65万	$1,744.00万	-1.67%
84	ICPInternet Computer	$2.593	$2.69	$2.52	$462.97万	$14.65亿	0.66%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%
191	EULEuler	$1.257	$1.28	$1.20	$109.73万	$2,988.74万	4.23%
242	APEApeCoin	$0.1246	$0.1276	$0.1191	$79.59万	$1.25亿	1.22%
535	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.95万	—	-2.47%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$76.03万	—	1.07%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
277	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.18万	$1.19亿	2.61%