Hive

HIVE · 美元计价

$0.0474

-3.07% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$13.85万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
77	STRKStarknet	$0.04563	$0.04845	$0.04493	$545.71万	$3.56亿	-2.50%
603	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.85%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.76万	$7,525.56万	-3.26%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
391	BROCCOLI714BROCCOLI714	$0.01937	$0.02058	$0.01923	$37.61万	—	-3.15%
509	CHRChromia	$0.01705	$0.01849	$0.01701	$22.16万	$1,733.98万	-6.88%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$522.40万	$14.79亿	-2.64%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.01万	$2,346.83万	-2.24%
202	EULEuler	$1.227	$1.28	$1.20	$99.78万	$2,965.05万	-1.29%
259	APEApeCoin	$0.1196	$0.1276	$0.1191	$72.58万	$1.25亿	-2.53%
508	CRDOBCRDOB	$164.33	$175.24	$162.72	$22.35万	—	-4.09%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
300	SUPERSuperVerse	$0.1736	$0.1879	$0.1733	$57.75万	$1.19亿	-3.88%