Immutable

IMX · 美元计价

$0.1404

2.56% ≈ ￥0.92664 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1369

24H 成交量$21.94万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.624	$5.70	$5.48	$99.36万	$1.02亿	1.39%
77	STRKStarknet	$0.04712	$0.04845	$0.04493	$561.45万	$3.59亿	2.70%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
342	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.99万	$1,853.23万	1.85%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
192	EULEuler	$1.259	$1.28	$1.20	$109.23万	$2,988.74万	3.96%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.67万	—	1.07%
239	COMPCompound	$21.83	$21.98	$21.03	$80.25万	$2.18亿	1.68%
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%