Initia

INIT · 美元计价

$0.20711

16.32% ≈ ￥1.3669 ($0.03)

更新于 2026-10-29 16:35:02

24H 最高$0.25793

24H 最低$0.1766

今日开盘$0.17805

24H 成交量$2,443.11万

流通市值$4,604.78万

24H 涨跌额($0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
604	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-3.09%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.62万	$7,525.56万	-3.44%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.38万	$1,733.98万	-6.25%
79	ICPInternet Computer	$2.542	$2.69	$2.52	$524.64万	$14.79亿	-2.61%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.32万	$2,346.83万	-2.52%
203	EULEuler	$1.244	$1.28	$1.20	$97.35万	$2,965.05万	0.16%
260	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.63万	$1.25亿	-2.52%
508	CRDOBCRDOB	$165.17	$175.24	$162.72	$22.34万	—	-3.61%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$70.33万	—	0.11%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
301	SUPERSuperVerse	$0.1743	$0.1879	$0.1737	$57.41万	$1.19亿	-3.60%