Kusama

KSM · 美元计价

$3.66

-5.43% ≈ ￥24.156 (-$0.21)

更新于 2026-10-29 17:50:02

24H 最高$3.88

24H 最低$3.60

今日开盘$3.87

24H 成交量$19.82万

流通市值$7,147.80万

24H 涨跌额(-$0.21)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.576	$5.72	$5.48	$95.31万	$1.02亿	-1.87%
78	STRKStarknet	$0.04612	$0.04845	$0.04493	$541.19万	$3.56亿	-2.33%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	YFIyearn.finance	$2049	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-3.17%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
529	CHRChromia	$0.01716	$0.01848	$0.01701	$20.42万	$1,733.98万	-6.54%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$523.45万	$14.79亿	-2.45%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.39万	$2,346.83万	-2.51%
193	EULEuler	$1.229	$1.28	$1.20	$102.61万	$2,965.05万	-1.52%
264	APEApeCoin	$0.1209	$0.1276	$0.1191	$71.31万	$1.25亿	-1.71%
507	CRDOBCRDOB	$166.03	$175.24	$162.72	$22.10万	—	-2.78%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.55万	—	0.17%
292	COMPCompound	$21.3	$21.87	$21.03	$61.83万	$2.17亿	-1.48%
300	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.54%