Liquity
LQTY · 美元计价
$0.1905
-4.37%
≈ ￥1.2573
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.201
24H 最低$0.1904
今日开盘$0.1992
24H 成交量$7.96万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 637 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.01万 | $1,374.48万 | -2.61% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 508 |
CRDOBCRDOB
|
$162.96 | $175.24 | $162.72 | $21.44万 | — | -4.60% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.17万 | — | -0.85% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 307 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1747 | $56.05万 | $1.19亿 | -2.78% |
相关站点
共 40 个
LITEB - BTC行情
Nillion - 以太坊ETH价格
大零币 - 比特币
Aptos - BTC行情
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
波场 - 数字货币市值
Worldcoin - 数字货币市值
Sei - 加密货币行情
MegaETH - 比特币
Pepe - 币种排行
Tokamak - 币种排行
Hedera - 币种排行
Pepe - 比特币行情
艾达币 - 比特币行情
Raydium - 比特币
Celo - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
Celo - BTC行情
Ondo - 币种排行
大零币 - BTC行情
MegaETH - 比特币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 比特币行情
Internet - 加密货币行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Plume - 币种排行
Shiba Inu - 加密货币行情
Starknet - 比特币行情