Magic Eden

ME · 美元计价

$0.06166

2.44% ≈ ￥0.406956 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06019

24H 成交量$17.30万

流通市值$3,832.60万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMProm	$5.544	$5.70	$5.48	$96.59万	$1.02亿	-1.41%
75	STRKStarknet	$0.04708	$0.04845	$0.04493	$535.28万	$3.56亿	1.86%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.75万	$7,525.56万	0.29%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
189	EULEuler	$1.239	$1.28	$1.20	$108.98万	$2,965.05万	1.98%
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%