MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
561	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.19万	$1,377.24万	-4.23%
478	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$91.65万	$7,550.93万	-11.04%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
487	CHRChromia	$0.01561	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.66%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$999.93万	$14.65亿	-2.46%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$136.56万	$2,337.22万	-1.00%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.31万	—	-6.00%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$285.32万	$1.19亿	-7.34%