Metal DAO

MTL · 美元计价

$0.2623

-3.03% ≈ ￥1.7312 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2705

24H 成交量$34.78万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.39%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
388	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.88万	—	-3.19%
502	CHRChromia	$0.01709	$0.01849	$0.01703	$23.06万	$1,733.98万	-6.82%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$521.69万	$14.79亿	-2.64%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.05万	$2,346.83万	-2.52%
203	EULEuler	$1.236	$1.28	$1.20	$97.90万	$2,965.05万	-0.64%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.50万	$1.25亿	-2.68%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.0174	$72.04万	—	0.84%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%